Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1860.0 1900.0 1800.0 1817.75 599.00
05 Jun, 2024 1775.0 1838.8 1670.05 1803.9 1089.00
04 Jun, 2024 1714.0 1884.9 1714.0 1776.5 766.00
03 Jun, 2024 1937.95 1937.95 1833.15 1878.05 1031.00
02 Jun, 2024 1937.95 1937.95 1833.15 1878.05 1031.00
31 May, 2024 1912.0 1912.0 1833.15 1845.75 610.00
30 May, 2024 1940.95 1944.4 1856.05 1912.25 1309.00
29 May, 2024 2004.0 2014.15 1912.2 1933.7 2673.00
28 May, 2024 1950.0 1959.4 1906.0 1936.18 1678.00
27 May, 2024 1944.95 1980.0 1926.1 1964.25 4164.00