Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1860.3 2040.0 1860.3 1957.63 1786.00
13 May, 2024 1922.5 1922.5 1840.5 1907.4 696.00
12 May, 2024 3845.0 3845.0 3681.0 3814.8 348.00
10 May, 2024 1900.0 1921.5 1835.8 1916.45 692.00
09 May, 2024 1888.0 1924.4 1842.5 1898.32 912.00
08 May, 2024 1947.0 1947.0 1850.0 1909.5 880.00
07 May, 2024 1974.0 1982.4 1862.5 1874.6 568.00
06 May, 2024 1974.0 1999.5 1928.03 1961.9 844.00
05 May, 2024 3948.0 3999.0 3856.05 3923.8 422.00
03 May, 2024 1999.5 2000.0 1932.73 1972.68 1626.00