Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2000.0 2000.0 1903.6 1966.6 1310.00
01 May, 2024 2000.0 2000.0 1903.6 1966.6 1310.00
30 Apr, 2024 1920.5 1999.5 1920.0 1947.2 1624.00
29 Apr, 2024 1997.45 2042.5 1905.0 1934.68 3762.00
28 Apr, 2024 3994.9 4085.0 3810.0 3869.35 1881.00
26 Apr, 2024 1882.45 1972.45 1877.53 1954.15 3736.00
25 Apr, 2024 1840.05 1896.0 1840.0 1885.57 2184.00
24 Apr, 2024 1835.0 1874.98 1827.5 1861.93 1486.00
23 Apr, 2024 1805.0 1850.0 1805.0 1835.88 2034.00
22 Apr, 2024 1839.95 1839.95 1805.0 1816.4 1130.00