Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 3679.9 3679.9 3610.0 3632.8 565.00
19 Apr, 2024 1800.5 1847.5 1750.1 1808.45 1288.00
18 Apr, 2024 1827.5 1830.0 1790.03 1804.6 1268.00
17 Apr, 2024 3655.0 3660.0 3580.05 3609.2 634.00
16 Apr, 2024 1832.98 1832.98 1762.0 1794.18 1646.00
15 Apr, 2024 1740.25 1829.0 1740.25 1794.63 1836.00
14 Apr, 2024 3480.5 3658.0 3480.5 3589.25 918.00
12 Apr, 2024 1865.5 1897.98 1864.48 1882.5 826.00
11 Apr, 2024 3731.0 3795.95 3728.95 3765.0 413.00
10 Apr, 2024 1914.98 1914.98 1875.5 1887.48 458.00