Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1974.48 2067.5 1879.9 2005.98 12.83 Thousand
26 Mar, 2024 1714.0 1879.9 1709.0 1879.9 7872.00
25 Mar, 2024 3428.0 3759.8 3418.0 3759.8 3936.00
22 Mar, 2024 1595.5 1745.0 1579.5 1709.0 6784.00
21 Mar, 2024 1639.82 1639.82 1525.0 1595.82 6110.00
20 Mar, 2024 1590.0 1675.0 1512.5 1596.05 18.35 Thousand
19 Mar, 2024 1325.0 1433.93 1325.0 1432.48 14.31 Thousand
18 Mar, 2024 1218.82 1220.0 1194.55 1194.95 144.00
17 Mar, 2024 2437.65 2440.0 2389.1 2389.9 72.00
15 Mar, 2024 1218.95 1250.0 1138.05 1203.7 1362.00