Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1225.0 1234.0 1135.43 1209.38 84.00
01 Mar, 2024 1210.13 1210.13 1181.15 1190.5 382.00
29 Feb, 2024 1222.32 1222.32 1170.0 1195.95 128.00
28 Feb, 2024 1200.0 1208.95 1150.93 1200.0 410.00
27 Feb, 2024 1210.0 1235.0 1186.0 1199.5 386.00
26 Feb, 2024 1177.75 1199.5 1160.0 1199.5 558.00
25 Feb, 2024 2355.5 2399.0 2320.0 2372.65 279.00
23 Feb, 2024 1190.0 1203.5 1158.5 1194.82 632.00
22 Feb, 2024 1199.05 1214.5 1180.0 1180.0 384.00
21 Feb, 2024 1207.75 1207.75 1175.0 1176.0 502.00