Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1144.13 1184.97 1144.07 1162.5 504.00
07 Feb, 2024 1219.5 1242.5 1147.68 1147.68 1554.00
06 Feb, 2024 1129.5 1185.0 1129.0 1185.0 1304.00
05 Feb, 2024 1210.0 1210.0 1130.5 1149.68 1208.00
04 Feb, 2024 2420.0 2420.0 2261.0 2295.25 604.00
02 Feb, 2024 1223.5 1241.95 1187.5 1190.05 758.00
01 Feb, 2024 1224.7 1224.7 1190.0 1223.47 168.00
31 Jan, 2024 1224.5 1224.5 1189.0 1200.0 1294.00
30 Jan, 2024 1239.38 1239.38 1200.0 1200.0 840.00
29 Jan, 2024 1201.5 1220.0 1201.05 1211.0 298.00