Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2403.0 2440.0 2402.1 2427.0 149.00
25 Jan, 2024 1215.0 1257.5 1203.0 1233.97 356.00
24 Jan, 2024 1202.5 1254.0 1202.5 1203.0 398.00
23 Jan, 2024 1274.4 1275.0 1215.78 1220.25 840.00
22 Jan, 2024 2548.8 2550.0 2431.55 2450.2 420.00
20 Jan, 2024 1321.5 1321.5 1238.05 1240.0 918.00
19 Jan, 2024 1269.8 1292.8 1225.55 1275.0 602.00
18 Jan, 2024 1227.5 1260.0 1213.0 1236.5 956.00
17 Jan, 2024 1217.5 1279.5 1217.5 1252.0 976.00
16 Jan, 2024 1275.7 1309.93 1250.0 1267.5 1112.00