Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 981.85 981.85 962.5 967.5 258.00
02 Jan, 2024 987.5 987.5 952.53 960.0 146.00
01 Jan, 2024 975.5 981.5 963.05 981.5 434.00
31 Dec, 2023 1951.0 1963.0 1926.1 1963.0 217.00
29 Dec, 2023 999.0 999.0 950.5 986.88 664.00
28 Dec, 2023 1000.0 1000.0 972.5 996.45 238.00
27 Dec, 2023 994.0 1008.4 945.5 998.98 856.00
26 Dec, 2023 1008.5 1008.5 990.0 999.95 624.00
25 Dec, 2023 2017.0 2017.0 1980.0 1988.55 312.00
22 Dec, 2023 951.0 995.0 951.0 991.98 610.00