Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 1835.0 1835.0 1802.1 1820.5 315.00
08 Dec, 2023 915.5 949.5 907.0 917.55 396.00
07 Dec, 2023 913.0 949.9 913.0 925.5 524.00
06 Dec, 2023 948.95 948.95 937.5 937.5 160.00
05 Dec, 2023 950.0 950.0 925.0 927.63 612.00
04 Dec, 2023 949.5 952.5 922.55 927.55 1260.00
03 Dec, 2023 1899.0 1905.0 1845.1 1879.5 630.00
01 Dec, 2023 912.48 920.0 901.0 920.0 160.00
30 Nov, 2023 912.5 912.5 887.5 887.5 410.00
29 Nov, 2023 912.5 913.0 902.5 905.55 348.00