Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 960.0 989.5 945.48 974.5 1726.00
20 Dec, 2023 941.0 1013.0 940.75 957.5 3094.00
19 Dec, 2023 1090.0 1090.0 990.25 990.25 4436.00
18 Dec, 2023 1042.35 1042.35 1042.35 1042.35 5806.00
17 Dec, 2023 2084.7 2084.7 2084.7 2084.7 2903.00
15 Dec, 2023 992.73 992.73 992.73 992.73 1000.00
14 Dec, 2023 945.48 945.48 945.48 945.48 1274.00
13 Dec, 2023 910.0 910.0 899.5 900.0 594.00
12 Dec, 2023 910.75 924.5 901.05 910.0 440.00
11 Dec, 2023 917.5 917.5 901.05 908.5 630.00