Veljan Denison Limited (VELJAN.BO)
INR 1224.75
(-3.74%)
INR 1224.75
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1312.5 | 1344.98 | 1275.5 | 1275.7 | 756.00 |
| 14 Jan, 2024 | 2625.0 | 2689.95 | 2551.0 | 2551.85 | 378.00 |
| 12 Jan, 2024 | 1250.5 | 1345.0 | 1250.5 | 1312.5 | 2400.00 |
| 11 Jan, 2024 | 1364.98 | 1364.98 | 1263.0 | 1282.5 | 3034.00 |
| 10 Jan, 2024 | 1432.0 | 1450.0 | 1303.03 | 1331.5 | 11.72 Thousand |
| 09 Jan, 2024 | 1249.5 | 1375.57 | 1150.0 | 1375.57 | 23.46 Thousand |
| 08 Jan, 2024 | 1122.0 | 1199.88 | 1050.0 | 1159.95 | 17.71 Thousand |
| 07 Jan, 2024 | 2244.0 | 2399.75 | 2100.0 | 2292.65 | 8857.00 |
| 05 Jan, 2024 | 1006.5 | 1011.5 | 972.55 | 999.9 | 998.00 |
| 04 Jan, 2024 | 956.03 | 981.0 | 955.0 | 981.0 | 366.00 |
0JS2
NXPI
0018
CAT
0JVI
MIPS