Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 905.0 917.0 899.5 912.5 614.00
27 Nov, 2023 1810.0 1834.0 1799.0 1802.75 307.00
24 Nov, 2023 922.0 922.0 905.05 920.0 208.00
23 Nov, 2023 910.0 922.0 904.13 922.0 96.00
22 Nov, 2023 910.0 946.5 905.58 923.7 382.00
21 Nov, 2023 948.13 948.13 910.0 910.0 422.00
20 Nov, 2023 960.0 960.0 925.0 925.0 416.00
19 Nov, 2023 1920.0 1920.0 1850.0 1850.0 208.00
17 Nov, 2023 942.5 942.5 902.5 922.5 394.00
16 Nov, 2023 959.95 959.95 915.0 942.5 1390.00