Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1024.4 1024.4 975.5 1000.0 518.00
02 Nov, 2023 1020.0 1020.0 992.0 1000.0 312.00
01 Nov, 2023 1000.05 1030.5 995.0 996.0 364.00
31 Oct, 2023 1034.5 1034.5 1000.0 1000.0 1238.00
30 Oct, 2023 972.5 1039.5 950.0 1004.0 1050.00
29 Oct, 2023 1945.0 2079.0 1900.0 2008.0 525.00
27 Oct, 2023 981.45 999.0 970.0 999.0 234.00
26 Oct, 2023 940.15 960.0 903.0 950.0 506.00
25 Oct, 2023 991.95 991.95 935.5 935.5 726.00
24 Oct, 2023 1983.9 1983.9 1871.0 1880.35 363.00