Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1048.5 1050.0 983.05 1031.38 694.00
10 Oct, 2023 1012.38 1025.5 992.5 1022.5 214.00
09 Oct, 2023 1021.5 1021.5 980.4 1012.38 320.00
08 Oct, 2023 2043.0 2043.0 1960.8 2024.75 160.00
06 Oct, 2023 1035.2 1075.0 1000.55 1031.0 726.00
05 Oct, 2023 1050.0 1060.0 1025.2 1037.5 240.00
04 Oct, 2023 1050.0 1074.45 1010.0 1035.05 1220.00
03 Oct, 2023 1059.5 1097.5 1025.0 1062.5 1130.00
02 Oct, 2023 2119.0 2195.0 2050.0 2165.0 565.00
29 Sep, 2023 919.0 1059.5 919.0 1059.5 5358.00