Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1025.0 1025.0 968.38 993.3 1272.00
22 Oct, 2023 2050.0 2050.0 1936.75 1941.95 636.00
20 Oct, 2023 999.5 1027.5 971.0 1019.33 854.00
19 Oct, 2023 997.5 1010.0 952.65 1010.0 1792.00
18 Oct, 2023 1000.5 1014.9 990.0 997.5 730.00
17 Oct, 2023 1034.0 1047.4 1000.5 1005.25 536.00
16 Oct, 2023 993.03 1023.45 985.0 1017.0 288.00
15 Oct, 2023 1986.05 2046.9 1970.0 2034.0 144.00
13 Oct, 2023 1025.4 1025.4 993.5 999.0 306.00
12 Oct, 2023 996.0 1029.57 996.0 1005.28 246.00