Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 950.0 967.0 930.13 961.98 482.00
14 Nov, 2023 1900.0 1934.0 1860.25 1923.95 241.00
13 Nov, 2023 926.65 957.45 922.5 937.45 392.00
12 Nov, 2023 945.0 945.0 894.0 912.55 1188.00
10 Nov, 2023 1005.0 1005.0 935.75 935.75 2984.00
09 Nov, 2023 977.7 987.53 977.7 985.0 40.00
08 Nov, 2023 1000.0 1000.0 975.5 975.5 480.00
07 Nov, 2023 1000.0 1010.0 983.0 983.55 64.00
06 Nov, 2023 1032.45 1032.45 977.65 1000.0 180.00
05 Nov, 2023 2064.9 2064.9 1955.3 1968.1 90.00