Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1225.0 1229.5 1199.25 1221.0 420.00
19 Feb, 2024 1200.0 1225.5 1200.0 1214.75 212.00
18 Feb, 2024 2400.0 2451.0 2400.0 2429.5 106.00
16 Feb, 2024 1240.0 1240.0 1188.5 1212.0 444.00
15 Feb, 2024 1186.1 1234.45 1186.1 1190.5 354.00
14 Feb, 2024 1224.0 1224.0 1165.1 1185.1 352.00
13 Feb, 2024 1220.0 1220.0 1175.0 1194.5 578.00
12 Feb, 2024 1252.5 1305.5 1220.0 1220.0 1168.00
11 Feb, 2024 2505.0 2611.0 2440.0 2445.65 584.00
09 Feb, 2024 1270.0 1349.5 1200.15 1256.55 6184.00