Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1144.32 1187.47 1080.0 1176.95 2586.00
13 Mar, 2024 1143.5 1143.5 1056.68 1093.1 932.00
12 Mar, 2024 1300.0 1300.0 1113.0 1119.32 230.00
11 Mar, 2024 1152.05 1175.0 1142.5 1149.05 404.00
10 Mar, 2024 2304.1 2350.0 2285.0 2298.1 202.00
07 Mar, 2024 1150.0 1174.25 1145.5 1152.0 256.00
06 Mar, 2024 1152.13 1184.9 1140.0 1140.0 740.00
05 Mar, 2024 1182.5 1182.5 1167.5 1170.0 82.00
04 Mar, 2024 1220.0 1220.0 1182.5 1182.5 130.00
03 Mar, 2024 2440.0 2440.0 2365.0 2365.0 65.00