Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1925.0 1925.0 1863.23 1883.45 1758.00
08 Apr, 2024 1919.5 1919.5 1875.03 1893.5 2200.00
07 Apr, 2024 3839.0 3839.0 3750.05 3787.0 1100.00
05 Apr, 2024 1830.0 1877.5 1790.0 1864.93 2912.00
04 Apr, 2024 1737.8 1812.5 1737.8 1809.0 2444.00
03 Apr, 2024 1850.0 1850.0 1775.0 1780.93 5078.00
02 Apr, 2024 1860.0 1925.0 1800.0 1814.95 5556.00
01 Apr, 2024 1951.13 1984.48 1815.05 1863.8 7048.00
31 Mar, 2024 3902.25 3968.95 3630.1 3727.6 3524.00
28 Mar, 2024 2065.0 2100.0 1909.5 1992.6 7010.00