Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1944.95 1980.0 1926.1 1964.25 4164.00
24 May, 2024 1957.45 1957.45 1880.0 1894.53 3290.00
23 May, 2024 1964.95 1964.95 1838.5 1885.15 2606.00
22 May, 2024 1874.94 1986.4 1874.94 1918.82 3250.00
21 May, 2024 2042.5 2042.5 1965.0 1977.75 3078.00
20 May, 2024 2042.5 2042.5 1965.0 1977.75 3078.00
18 May, 2024 2045.0 2045.0 1992.5 2006.85 1578.00
17 May, 2024 2022.5 2023.7 1975.0 1992.1 2738.00
16 May, 2024 2012.5 2025.0 1935.1 1952.2 1734.00
15 May, 2024 2000.0 2000.0 1938.0 1942.48 338.00