Veljan Denison Limited (VELJAN.BO)

INR 1224.75

(-3.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1851.0 1900.0 1850.0 1882.55 464.00
30 Jun, 2024 1851.0 1900.0 1850.0 1882.55 464.00
28 Jun, 2024 1847.0 1872.5 1815.65 1828.0 56.00
27 Jun, 2024 1850.0 1888.0 1812.1 1842.45 556.00
26 Jun, 2024 1843.9 1850.0 1809.25 1847.55 48.00
25 Jun, 2024 1856.45 1893.25 1830.0 1843.9 380.00
24 Jun, 2024 1802.4 1907.9 1802.4 1856.45 202.00
23 Jun, 2024 1802.4 1907.9 1802.4 1856.45 202.00
21 Jun, 2024 1910.0 1930.9 1875.0 1917.05 145.00
20 Jun, 2024 1960.0 1960.0 1876.25 1889.0 229.00