VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.11 | 7.5 | 7.11 | 7.32 | 15.11 Thousand |
| 28 Feb, 2024 | 7.65 | 7.69 | 7.25 | 7.34 | 15.42 Thousand |
| 27 Feb, 2024 | 7.6 | 7.6 | 7.35 | 7.5 | 24.92 Thousand |
| 26 Feb, 2024 | 7.81 | 8.02 | 7.52 | 7.65 | 25.63 Thousand |
| 23 Feb, 2024 | 7.53 | 8.09 | 7.52 | 7.83 | 22.52 Thousand |
| 22 Feb, 2024 | 8.25 | 8.25 | 7.57 | 7.89 | 28.52 Thousand |
| 21 Feb, 2024 | 8.02 | 8.12 | 7.43 | 7.87 | 44.58 Thousand |
| 20 Feb, 2024 | 7.29 | 7.95 | 7.29 | 7.88 | 44.75 Thousand |
| 19 Feb, 2024 | 7.3 | 7.64 | 7.3 | 7.62 | 39.61 Thousand |
| 16 Feb, 2024 | 7.38 | 7.4 | 6.91 | 7.3 | 29.32 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876