VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.23 | 6.87 | 6.23 | 6.87 | 22.74 Thousand |
| 13 Mar, 2024 | 6.8 | 6.85 | 6.52 | 6.55 | 30.71 Thousand |
| 12 Mar, 2024 | 7.0 | 7.15 | 6.57 | 6.86 | 11.83 Thousand |
| 11 Mar, 2024 | 6.56 | 7.09 | 6.56 | 6.91 | 11.97 Thousand |
| 07 Mar, 2024 | 7.11 | 7.32 | 6.64 | 7.05 | 76.93 Thousand |
| 06 Mar, 2024 | 7.1 | 7.4 | 6.82 | 7.12 | 29.69 Thousand |
| 05 Mar, 2024 | 7.41 | 7.49 | 6.84 | 7.1 | 10.76 Thousand |
| 04 Mar, 2024 | 7.56 | 7.56 | 7.13 | 7.26 | 15.14 Thousand |
| 02 Mar, 2024 | 7.45 | 7.45 | 7.02 | 7.02 | 3461.00 |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.25 | 7.44 | 17.37 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876