VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.24 | 7.38 | 6.76 | 7.3 | 31.54 Thousand |
| 14 Feb, 2024 | 6.75 | 7.23 | 6.75 | 7.1 | 30.59 Thousand |
| 13 Feb, 2024 | 7.38 | 7.38 | 6.77 | 7.16 | 46.53 Thousand |
| 12 Feb, 2024 | 6.81 | 7.3 | 6.81 | 7.15 | 100.94 Thousand |
| 09 Feb, 2024 | 7.09 | 7.09 | 6.96 | 6.96 | 31.89 Thousand |
| 08 Feb, 2024 | 7.24 | 7.24 | 7.1 | 7.1 | 43.74 Thousand |
| 07 Feb, 2024 | 7.11 | 7.11 | 7.1 | 7.1 | 15.68 Thousand |
| 06 Feb, 2024 | 7.23 | 7.23 | 7.21 | 7.21 | 19.2 Thousand |
| 05 Feb, 2024 | 7.21 | 7.22 | 7.21 | 7.22 | 19.44 Thousand |
| 02 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 13.75 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876