VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.83 | 5.95 | 5.73 | 5.83 | 20.91 Thousand |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.75 | 5.83 | 20.04 Thousand |
| 24 Nov, 2023 | 5.95 | 5.95 | 5.81 | 5.9 | 16.78 Thousand |
| 23 Nov, 2023 | 5.66 | 5.95 | 5.66 | 5.87 | 41.11 Thousand |
| 22 Nov, 2023 | 5.79 | 5.99 | 5.68 | 5.83 | 15.9 Thousand |
| 21 Nov, 2023 | 6.15 | 6.15 | 5.8 | 5.88 | 23.18 Thousand |
| 20 Nov, 2023 | 5.65 | 5.9 | 5.65 | 5.82 | 44.37 Thousand |
| 17 Nov, 2023 | 5.62 | 5.75 | 5.62 | 5.7 | 13.08 Thousand |
| 16 Nov, 2023 | 5.69 | 5.74 | 5.58 | 5.74 | 40.19 Thousand |
| 15 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.71 | 18 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876