VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.97 | 6.38 | 5.9 | 6.25 | 12 Thousand |
| 20 Jun, 2025 | 6.05 | 6.61 | 6.05 | 6.13 | 132.57 Thousand |
| 19 Jun, 2025 | 6.36 | 6.69 | 6.36 | 6.36 | 27.27 Thousand |
| 18 Jun, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 7444.00 |
| 17 Jun, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7805.00 |
| 16 Jun, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 5484.00 |
| 13 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 15.06 Thousand |
| 12 Jun, 2025 | 9.11 | 9.11 | 8.21 | 8.21 | 100.57 Thousand |
| 11 Jun, 2025 | 9.34 | 9.5 | 8.3 | 9.12 | 323.87 Thousand |
| 10 Jun, 2025 | 7.78 | 8.37 | 7.3 | 8.11 | 341.77 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876