VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.77 | 5.86 | 5.65 | 5.83 | 4059.00 |
| 24 Apr, 2025 | 5.72 | 5.94 | 5.72 | 5.77 | 13.53 Thousand |
| 23 Apr, 2025 | 5.76 | 5.9 | 5.76 | 5.87 | 11.59 Thousand |
| 22 Apr, 2025 | 6.0 | 6.0 | 5.73 | 5.76 | 13.42 Thousand |
| 21 Apr, 2025 | 5.92 | 5.97 | 5.65 | 5.83 | 17.55 Thousand |
| 17 Apr, 2025 | 5.72 | 5.97 | 5.63 | 5.69 | 33.4 Thousand |
| 16 Apr, 2025 | 5.91 | 6.0 | 5.8 | 5.82 | 22.6 Thousand |
| 15 Apr, 2025 | 6.02 | 6.02 | 5.77 | 5.81 | 18.5 Thousand |
| 11 Apr, 2025 | 5.62 | 6.04 | 5.62 | 5.96 | 9241.00 |
| 09 Apr, 2025 | 5.61 | 6.17 | 5.61 | 5.9 | 13.83 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876