VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.56 | 6.58 | 6.56 | 6.56 | 132.5 Thousand |
| 02 Jan, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 7978.00 |
| 01 Jan, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 16.47 Thousand |
| 31 Dec, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 14.64 Thousand |
| 30 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 9814.00 |
| 27 Dec, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10.88 Thousand |
| 26 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7007.00 |
| 24 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 4651.00 |
| 23 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 45.27 Thousand |
| 20 Dec, 2024 | 7.81 | 7.82 | 7.67 | 7.82 | 41.51 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876