VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.79 | 33.23 Thousand |
| 12 Oct, 2023 | 5.93 | 5.93 | 5.73 | 5.82 | 22.44 Thousand |
| 11 Oct, 2023 | 5.93 | 5.93 | 5.36 | 5.81 | 12.06 Thousand |
| 10 Oct, 2023 | 5.94 | 5.94 | 5.66 | 5.81 | 21.27 Thousand |
| 09 Oct, 2023 | 5.97 | 5.97 | 5.7 | 5.72 | 46.84 Thousand |
| 06 Oct, 2023 | 5.87 | 5.98 | 5.84 | 5.89 | 17.34 Thousand |
| 05 Oct, 2023 | 5.99 | 5.99 | 5.88 | 5.89 | 29.95 Thousand |
| 04 Oct, 2023 | 5.98 | 6.0 | 5.9 | 5.92 | 19.37 Thousand |
| 03 Oct, 2023 | 5.93 | 6.0 | 5.81 | 5.9 | 29.44 Thousand |
| 29 Sep, 2023 | 6.03 | 6.03 | 5.86 | 5.92 | 26.99 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876