VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 34.67 Thousand |
| 31 Jan, 2024 | 7.21 | 7.35 | 7.15 | 7.35 | 23.47 Thousand |
| 30 Jan, 2024 | 7.35 | 7.35 | 7.21 | 7.21 | 32.1 Thousand |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 30.59 Thousand |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 20.06 Thousand |
| 24 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 13.02 Thousand |
| 23 Jan, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 11.56 Thousand |
| 20 Jan, 2024 | 7.98 | 7.98 | 7.9 | 7.9 | 12.09 Thousand |
| 19 Jan, 2024 | 7.86 | 8.0 | 7.86 | 7.98 | 19.91 Thousand |
| 18 Jan, 2024 | 7.84 | 7.86 | 7.84 | 7.86 | 22.56 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876