VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.78 | 5.78 | 5.52 | 5.64 | 34.87 Thousand |
| 10 Nov, 2023 | 5.79 | 5.79 | 5.16 | 5.61 | 20.91 Thousand |
| 09 Nov, 2023 | 5.58 | 5.82 | 5.58 | 5.67 | 14.94 Thousand |
| 08 Nov, 2023 | 5.76 | 5.76 | 5.5 | 5.73 | 72.74 Thousand |
| 07 Nov, 2023 | 5.62 | 5.74 | 5.62 | 5.71 | 23.22 Thousand |
| 06 Nov, 2023 | 5.56 | 5.75 | 5.56 | 5.72 | 18.11 Thousand |
| 03 Nov, 2023 | 5.72 | 5.72 | 5.58 | 5.69 | 12.74 Thousand |
| 02 Nov, 2023 | 5.73 | 5.73 | 5.65 | 5.72 | 13.08 Thousand |
| 01 Nov, 2023 | 5.82 | 5.82 | 5.67 | 5.72 | 9399.00 |
| 31 Oct, 2023 | 5.84 | 5.84 | 5.66 | 5.68 | 14.52 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876