VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.3 | 8.3 | 7.3 | 8.06 | 69.85 Thousand |
| 04 Apr, 2024 | 7.8 | 7.8 | 7.27 | 7.58 | 58.4 Thousand |
| 03 Apr, 2024 | 7.29 | 7.8 | 7.17 | 7.63 | 53.57 Thousand |
| 02 Apr, 2024 | 7.19 | 7.19 | 6.88 | 7.14 | 18.35 Thousand |
| 01 Apr, 2024 | 6.62 | 7.27 | 6.46 | 7.05 | 39.55 Thousand |
| 28 Mar, 2024 | 6.67 | 6.9 | 6.02 | 6.62 | 26.86 Thousand |
| 27 Mar, 2024 | 6.84 | 6.98 | 6.3 | 6.54 | 48.71 Thousand |
| 26 Mar, 2024 | 6.75 | 6.99 | 6.71 | 6.91 | 36.36 Thousand |
| 22 Mar, 2024 | 7.12 | 7.12 | 6.54 | 6.85 | 22.38 Thousand |
| 21 Mar, 2024 | 7.17 | 7.17 | 6.66 | 6.99 | 5848.00 |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876