VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.67 | 5.95 | 5.66 | 5.85 | 19.95 Thousand |
| 03 Jun, 2025 | 6.05 | 6.05 | 5.76 | 5.95 | 1994.00 |
| 02 Jun, 2025 | 5.57 | 5.81 | 5.56 | 5.78 | 4795.00 |
| 30 May, 2025 | 5.78 | 5.82 | 5.56 | 5.65 | 11.18 Thousand |
| 29 May, 2025 | 5.83 | 5.83 | 5.63 | 5.68 | 7015.00 |
| 28 May, 2025 | 5.88 | 5.88 | 5.63 | 5.73 | 7511.00 |
| 27 May, 2025 | 5.88 | 5.88 | 5.62 | 5.75 | 7493.00 |
| 26 May, 2025 | 5.66 | 5.84 | 5.57 | 5.67 | 26.37 Thousand |
| 23 May, 2025 | 5.9 | 5.9 | 5.58 | 5.72 | 14.21 Thousand |
| 22 May, 2025 | 5.74 | 5.91 | 5.57 | 5.79 | 8115.00 |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876