VCU Data Management Limited (VCU.BO)
INR 5.69
(-2.23%)
INR 5.69
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.72 | 5.97 | 5.63 | 5.69 | 33.4 Thousand |
| 15 Apr, 2025 | 6.02 | 6.02 | 5.77 | 5.81 | 18.5 Thousand |
| 11 Apr, 2025 | 5.62 | 6.04 | 5.62 | 5.96 | 9241.00 |
| 09 Apr, 2025 | 5.61 | 6.17 | 5.61 | 5.9 | 13.83 Thousand |
| 08 Apr, 2025 | 5.96 | 6.0 | 5.8 | 5.88 | 7524.00 |
| 07 Apr, 2025 | 5.8 | 5.98 | 5.55 | 5.83 | 11.18 Thousand |
| 04 Apr, 2025 | 6.18 | 6.18 | 5.77 | 6.02 | 8089.00 |
| 03 Apr, 2025 | 5.86 | 6.2 | 5.86 | 5.96 | 2817.00 |
| 02 Apr, 2025 | 6.26 | 6.26 | 5.83 | 6.06 | 9632.00 |
| 01 Apr, 2025 | 5.72 | 5.98 | 5.72 | 5.97 | 41.79 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876