VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.66 | 5.84 | 5.57 | 5.67 | 26.37 Thousand |
| 23 May, 2025 | 5.9 | 5.9 | 5.58 | 5.72 | 14.21 Thousand |
| 22 May, 2025 | 5.74 | 5.91 | 5.57 | 5.79 | 8115.00 |
| 21 May, 2025 | 5.65 | 5.77 | 5.52 | 5.74 | 35.36 Thousand |
| 20 May, 2025 | 5.89 | 5.89 | 5.66 | 5.78 | 22.02 Thousand |
| 19 May, 2025 | 5.57 | 5.94 | 5.57 | 5.74 | 14.17 Thousand |
| 16 May, 2025 | 5.8 | 5.9 | 5.64 | 5.78 | 17.4 Thousand |
| 15 May, 2025 | 5.94 | 5.94 | 5.62 | 5.82 | 13.39 Thousand |
| 14 May, 2025 | 5.75 | 5.89 | 5.6 | 5.78 | 12.57 Thousand |
| 13 May, 2025 | 5.65 | 5.95 | 5.56 | 5.85 | 13.98 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876