VCU Data Management Limited (VCU.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.0 | 6.19 | 5.7 | 5.95 | 14.16 Thousand |
| 10 Mar, 2025 | 6.3 | 6.5 | 5.96 | 6.0 | 20.57 Thousand |
| 07 Mar, 2025 | 6.3 | 6.3 | 6.01 | 6.23 | 9715.00 |
| 06 Mar, 2025 | 6.0 | 6.09 | 6.0 | 6.03 | 11.47 Thousand |
| 05 Mar, 2025 | 5.8 | 5.8 | 5.5 | 5.8 | 12.99 Thousand |
| 04 Mar, 2025 | 5.85 | 5.85 | 5.55 | 5.63 | 12.99 Thousand |
| 03 Mar, 2025 | 5.85 | 6.1 | 5.6 | 5.61 | 16.85 Thousand |
| 28 Feb, 2025 | 5.9 | 5.95 | 5.85 | 5.89 | 15.24 Thousand |
| 27 Feb, 2025 | 6.28 | 6.28 | 5.9 | 6.15 | 5570.00 |
| 25 Feb, 2025 | 6.03 | 6.24 | 5.73 | 6.16 | 8342.00 |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876