VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.65 | 5.95 | 5.56 | 5.85 | 13.98 Thousand |
| 12 May, 2025 | 5.53 | 6.0 | 5.53 | 5.76 | 20.31 Thousand |
| 09 May, 2025 | 5.6 | 6.0 | 5.35 | 5.5 | 33.28 Thousand |
| 08 May, 2025 | 6.1 | 6.1 | 5.28 | 5.72 | 23.52 Thousand |
| 07 May, 2025 | 5.85 | 5.9 | 5.26 | 5.8 | 16.64 Thousand |
| 06 May, 2025 | 5.61 | 5.9 | 5.48 | 5.58 | 15.75 Thousand |
| 05 May, 2025 | 5.76 | 5.88 | 5.55 | 5.72 | 13.57 Thousand |
| 02 May, 2025 | 5.55 | 5.8 | 5.55 | 5.76 | 11 Thousand |
| 30 Apr, 2025 | 5.71 | 5.76 | 5.6 | 5.65 | 3374.00 |
| 29 Apr, 2025 | 6.17 | 6.17 | 5.71 | 5.76 | 20.77 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876