VCU Data Management Limited (VCU.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.65 | 6.88 | 6.46 | 6.48 | 15.47 Thousand |
| 07 Feb, 2025 | 6.79 | 6.79 | 6.46 | 6.79 | 13.69 Thousand |
| 06 Feb, 2025 | 6.65 | 7.0 | 6.65 | 6.79 | 18.01 Thousand |
| 05 Feb, 2025 | 7.0 | 7.0 | 6.52 | 7.0 | 15.66 Thousand |
| 04 Feb, 2025 | 6.23 | 6.87 | 6.23 | 6.86 | 26.46 Thousand |
| 03 Feb, 2025 | 6.75 | 7.0 | 6.55 | 6.55 | 8766.00 |
| 01 Feb, 2025 | 6.95 | 6.95 | 6.6 | 6.89 | 9981.00 |
| 31 Jan, 2025 | 6.91 | 6.93 | 6.8 | 6.93 | 13.96 Thousand |
| 30 Jan, 2025 | 6.0 | 6.6 | 6.0 | 6.6 | 12.39 Thousand |
| 29 Jan, 2025 | 6.45 | 6.45 | 6.15 | 6.29 | 23.7 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876