VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.84 | 6.03 | 5.81 | 5.82 | 21.08 Thousand |
| 26 Mar, 2025 | 5.8 | 6.3 | 5.75 | 5.84 | 25.65 Thousand |
| 25 Mar, 2025 | 6.12 | 6.12 | 5.67 | 6.0 | 16.29 Thousand |
| 24 Mar, 2025 | 6.27 | 6.27 | 5.82 | 5.93 | 29.23 Thousand |
| 21 Mar, 2025 | 6.07 | 6.2 | 5.71 | 6.11 | 28.54 Thousand |
| 20 Mar, 2025 | 6.0 | 6.05 | 5.6 | 5.95 | 28.54 Thousand |
| 19 Mar, 2025 | 5.75 | 5.88 | 5.63 | 5.8 | 25.15 Thousand |
| 18 Mar, 2025 | 5.47 | 5.93 | 5.47 | 5.64 | 25.15 Thousand |
| 17 Mar, 2025 | 6.2 | 6.2 | 5.71 | 5.72 | 19.67 Thousand |
| 13 Mar, 2025 | 5.84 | 6.11 | 5.84 | 5.94 | 18.38 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876