VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.03 | 6.24 | 5.73 | 6.16 | 8342.00 |
| 24 Feb, 2025 | 6.27 | 6.27 | 5.95 | 6.03 | 15.86 Thousand |
| 21 Feb, 2025 | 6.16 | 6.3 | 6.15 | 6.15 | 11.12 Thousand |
| 20 Feb, 2025 | 6.3 | 6.3 | 5.88 | 6.17 | 12.75 Thousand |
| 19 Feb, 2025 | 5.98 | 6.38 | 5.8 | 6.0 | 13.71 Thousand |
| 18 Feb, 2025 | 6.13 | 6.13 | 5.83 | 6.1 | 16.49 Thousand |
| 17 Feb, 2025 | 6.01 | 6.28 | 6.01 | 6.13 | 12.89 Thousand |
| 14 Feb, 2025 | 6.19 | 6.4 | 5.91 | 6.31 | 43.83 Thousand |
| 13 Feb, 2025 | 6.74 | 6.74 | 6.15 | 6.19 | 11.78 Thousand |
| 12 Feb, 2025 | 6.5 | 6.54 | 6.0 | 6.44 | 22.25 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876