VCU Data Management Limited (VCU.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 14.64 Thousand |
| 30 Dec, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 9814.00 |
| 27 Dec, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 10.88 Thousand |
| 26 Dec, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7007.00 |
| 24 Dec, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 4651.00 |
| 23 Dec, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 45.27 Thousand |
| 20 Dec, 2024 | 7.81 | 7.82 | 7.67 | 7.82 | 41.51 Thousand |
| 19 Dec, 2024 | 7.45 | 7.45 | 6.85 | 7.45 | 180.45 Thousand |
| 18 Dec, 2024 | 7.1 | 7.1 | 7.07 | 7.1 | 165.27 Thousand |
| 17 Dec, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 34.18 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876