VCU Data Management Limited (VCU.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 14.21 Thousand |
| 29 Nov, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 2838.00 |
| 28 Nov, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 4730.00 |
| 27 Nov, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6242.00 |
| 26 Nov, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 20.87 Thousand |
| 25 Nov, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8499.00 |
| 22 Nov, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 4757.00 |
| 21 Nov, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 753.00 |
| 19 Nov, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1096.00 |
| 18 Nov, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 5061.00 |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876