VCU Data Management Limited (VCU.BO)
INR 5.65
(-1.91%)
INR 5.65
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 18.44 Thousand |
| 13 Dec, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 14.58 Thousand |
| 12 Dec, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 8475.00 |
| 11 Dec, 2024 | 5.33 | 5.59 | 5.33 | 5.59 | 47 Thousand |
| 10 Dec, 2024 | 5.48 | 5.53 | 5.23 | 5.33 | 132.32 Thousand |
| 09 Dec, 2024 | 5.61 | 5.71 | 5.41 | 5.48 | 85.88 Thousand |
| 06 Dec, 2024 | 5.69 | 5.9 | 5.69 | 5.69 | 165.29 Thousand |
| 05 Dec, 2024 | 5.42 | 5.98 | 5.42 | 5.98 | 285.55 Thousand |
| 04 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 19.81 Thousand |
| 03 Dec, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 12.4 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876