VCU Data Management Limited (VCU.BO)

INR 5.65

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 10.45 10.45 10.45 10.45 14.93 Thousand
13 Nov, 2024 12.08 12.13 10.99 10.99 859.65 Thousand
12 Nov, 2024 10.72 11.56 10.56 11.56 1.72 Million
11 Nov, 2024 9.8 10.51 9.18 10.51 1.95 Million
08 Nov, 2024 7.54 8.76 7.54 8.76 1.11 Million
07 Nov, 2024 6.25 7.45 6.07 7.3 384.31 Thousand
06 Nov, 2024 6.09 6.35 6.09 6.21 21.07 Thousand
05 Nov, 2024 6.4 6.4 6.07 6.16 14.91 Thousand
04 Nov, 2024 6.55 6.55 6.05 6.25 18.54 Thousand
01 Nov, 2024 6.55 6.55 6.33 6.41 6669.00