VCU Data Management Limited (VCU.BO)

INR 5.83

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.6 9.6 9.6 9.6 48.39 Thousand
18 Dec, 2023 10.1 10.1 10.1 10.1 49.33 Thousand
15 Dec, 2023 10.63 10.63 10.63 10.63 7322.00
14 Dec, 2023 11.18 11.18 11.18 11.18 54.37 Thousand
13 Dec, 2023 12.98 12.98 11.76 11.76 175.94 Thousand
12 Dec, 2023 12.59 12.77 11.85 12.4 948.26 Thousand
11 Dec, 2023 11.61 11.61 11.42 11.61 270.1 Thousand
08 Dec, 2023 10.0 10.56 9.51 10.56 1.02 Million
07 Dec, 2023 8.3 8.8 8.3 8.8 250.6 Thousand
06 Dec, 2023 7.1 7.34 7.1 7.34 69.73 Thousand