VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.11 | 7.11 | 7.1 | 7.1 | 15.68 Thousand |
| 06 Feb, 2024 | 7.23 | 7.23 | 7.21 | 7.21 | 19.2 Thousand |
| 05 Feb, 2024 | 7.21 | 7.22 | 7.21 | 7.22 | 19.44 Thousand |
| 02 Feb, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 13.75 Thousand |
| 01 Feb, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 34.67 Thousand |
| 31 Jan, 2024 | 7.21 | 7.35 | 7.15 | 7.35 | 23.47 Thousand |
| 30 Jan, 2024 | 7.35 | 7.35 | 7.21 | 7.21 | 32.1 Thousand |
| 29 Jan, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 30.59 Thousand |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 20.06 Thousand |
| 24 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 13.02 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876