VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.19 | 6.7 | 6.18 | 6.68 | 177.3 Thousand |
| 04 Dec, 2023 | 6.38 | 6.38 | 5.4 | 6.13 | 118.33 Thousand |
| 01 Dec, 2023 | 5.8 | 6.4 | 5.4 | 5.99 | 57.77 Thousand |
| 30 Nov, 2023 | 5.9 | 5.95 | 5.68 | 5.85 | 33.33 Thousand |
| 29 Nov, 2023 | 5.83 | 5.95 | 5.73 | 5.83 | 20.91 Thousand |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.75 | 5.83 | 20.04 Thousand |
| 24 Nov, 2023 | 5.95 | 5.95 | 5.81 | 5.9 | 16.78 Thousand |
| 23 Nov, 2023 | 5.66 | 5.95 | 5.66 | 5.87 | 41.11 Thousand |
| 22 Nov, 2023 | 5.79 | 5.99 | 5.68 | 5.83 | 15.9 Thousand |
| 21 Nov, 2023 | 6.15 | 6.15 | 5.8 | 5.88 | 23.18 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876