VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.72 | 5.72 | 5.58 | 5.69 | 12.74 Thousand |
| 02 Nov, 2023 | 5.73 | 5.73 | 5.65 | 5.72 | 13.08 Thousand |
| 01 Nov, 2023 | 5.82 | 5.82 | 5.67 | 5.72 | 9399.00 |
| 31 Oct, 2023 | 5.84 | 5.84 | 5.66 | 5.68 | 14.52 Thousand |
| 30 Oct, 2023 | 5.79 | 5.84 | 5.62 | 5.71 | 6844.00 |
| 27 Oct, 2023 | 5.53 | 5.88 | 5.53 | 5.8 | 24.16 Thousand |
| 26 Oct, 2023 | 5.74 | 5.88 | 5.58 | 5.69 | 19.58 Thousand |
| 25 Oct, 2023 | 5.8 | 5.8 | 5.51 | 5.68 | 11.34 Thousand |
| 23 Oct, 2023 | 5.95 | 5.95 | 5.42 | 5.59 | 34.47 Thousand |
| 20 Oct, 2023 | 5.93 | 5.93 | 5.77 | 5.81 | 18.07 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876