VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.9 | 5.96 | 5.75 | 5.91 | 13.89 Thousand |
| 18 Oct, 2023 | 5.89 | 6.0 | 5.71 | 5.93 | 30.88 Thousand |
| 17 Oct, 2023 | 5.74 | 5.84 | 5.61 | 5.76 | 14.24 Thousand |
| 16 Oct, 2023 | 5.84 | 5.84 | 5.63 | 5.73 | 17.03 Thousand |
| 13 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.79 | 33.23 Thousand |
| 12 Oct, 2023 | 5.93 | 5.93 | 5.73 | 5.82 | 22.44 Thousand |
| 11 Oct, 2023 | 5.93 | 5.93 | 5.36 | 5.81 | 12.06 Thousand |
| 10 Oct, 2023 | 5.94 | 5.94 | 5.66 | 5.81 | 21.27 Thousand |
| 09 Oct, 2023 | 5.97 | 5.97 | 5.7 | 5.72 | 46.84 Thousand |
| 06 Oct, 2023 | 5.87 | 5.98 | 5.84 | 5.89 | 17.34 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876