VCU Data Management Limited (VCU.BO)
INR 5.83
(1.04%)
INR 5.83
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.99 | 5.99 | 5.88 | 5.89 | 29.95 Thousand |
| 04 Oct, 2023 | 5.98 | 6.0 | 5.9 | 5.92 | 19.37 Thousand |
| 03 Oct, 2023 | 5.93 | 6.0 | 5.81 | 5.9 | 29.44 Thousand |
| 29 Sep, 2023 | 6.03 | 6.03 | 5.86 | 5.92 | 26.99 Thousand |
| 28 Sep, 2023 | 5.97 | 5.97 | 5.85 | 5.91 | 33.26 Thousand |
| 27 Sep, 2023 | 6.0 | 6.0 | 5.83 | 5.92 | 15.1 Thousand |
| 26 Sep, 2023 | 5.87 | 5.97 | 5.87 | 5.92 | 13.63 Thousand |
| 25 Sep, 2023 | 6.0 | 6.0 | 5.81 | 5.91 | 8881.00 |
| 22 Sep, 2023 | 6.0 | 6.0 | 5.83 | 5.96 | 9592.00 |
| 21 Sep, 2023 | 5.91 | 6.01 | 5.8 | 5.93 | 19.82 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876