VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 10.0 | 10.56 | 9.51 | 10.56 | 1.02 Million |
| 07 Dec, 2023 | 8.3 | 8.8 | 8.3 | 8.8 | 250.6 Thousand |
| 06 Dec, 2023 | 7.1 | 7.34 | 7.1 | 7.34 | 69.73 Thousand |
| 05 Dec, 2023 | 6.19 | 6.7 | 6.18 | 6.68 | 177.3 Thousand |
| 04 Dec, 2023 | 6.38 | 6.38 | 5.4 | 6.13 | 118.33 Thousand |
| 01 Dec, 2023 | 5.8 | 6.4 | 5.4 | 5.99 | 57.77 Thousand |
| 30 Nov, 2023 | 5.9 | 5.95 | 5.68 | 5.85 | 33.33 Thousand |
| 29 Nov, 2023 | 5.83 | 5.95 | 5.73 | 5.83 | 20.91 Thousand |
| 28 Nov, 2023 | 5.95 | 5.95 | 5.75 | 5.83 | 20.04 Thousand |
| 24 Nov, 2023 | 5.95 | 5.95 | 5.81 | 5.9 | 16.78 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876