VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.69 | 7.2 | 6.5 | 6.82 | 51.85 Thousand |
| 04 Jun, 2024 | 6.85 | 7.17 | 5.8 | 6.66 | 30.8 Thousand |
| 03 Jun, 2024 | 7.19 | 7.19 | 6.77 | 6.9 | 39.31 Thousand |
| 31 May, 2024 | 7.04 | 7.04 | 6.76 | 6.96 | 13.14 Thousand |
| 30 May, 2024 | 6.89 | 7.37 | 6.89 | 6.95 | 32.85 Thousand |
| 29 May, 2024 | 6.83 | 7.22 | 6.83 | 7.03 | 34.45 Thousand |
| 28 May, 2024 | 6.72 | 7.39 | 6.72 | 7.08 | 14.56 Thousand |
| 27 May, 2024 | 7.04 | 7.24 | 6.12 | 7.04 | 36.77 Thousand |
| 24 May, 2024 | 7.24 | 7.24 | 7.1 | 7.1 | 10.32 Thousand |
| 23 May, 2024 | 7.07 | 8.35 | 7.07 | 7.24 | 16.8 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876