VCU Data Management Limited (VCU.BO)
INR 5.74
(-1.37%)
INR 5.74
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.43 | 7.69 | 7.22 | 7.33 | 15.29 Thousand |
| 02 May, 2024 | 7.32 | 7.64 | 7.32 | 7.43 | 9814.00 |
| 30 Apr, 2024 | 7.64 | 7.7 | 7.32 | 7.41 | 23.56 Thousand |
| 29 Apr, 2024 | 7.8 | 7.8 | 7.32 | 7.57 | 24.2 Thousand |
| 26 Apr, 2024 | 7.75 | 7.75 | 7.4 | 7.65 | 31.47 Thousand |
| 25 Apr, 2024 | 7.34 | 7.6 | 7.3 | 7.45 | 30.22 Thousand |
| 24 Apr, 2024 | 7.65 | 7.65 | 7.07 | 7.49 | 40.9 Thousand |
| 23 Apr, 2024 | 7.46 | 7.76 | 7.21 | 7.33 | 31.65 Thousand |
| 22 Apr, 2024 | 8.0 | 8.0 | 6.5 | 7.35 | 53.69 Thousand |
| 19 Apr, 2024 | 8.0 | 8.0 | 7.26 | 7.38 | 11.44 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876