VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.53 | 8.09 | 7.52 | 7.83 | 22.52 Thousand |
| 22 Feb, 2024 | 8.25 | 8.25 | 7.57 | 7.89 | 28.52 Thousand |
| 21 Feb, 2024 | 8.02 | 8.12 | 7.43 | 7.87 | 44.58 Thousand |
| 20 Feb, 2024 | 7.29 | 7.95 | 7.29 | 7.88 | 44.75 Thousand |
| 19 Feb, 2024 | 7.3 | 7.64 | 7.3 | 7.62 | 39.61 Thousand |
| 16 Feb, 2024 | 7.38 | 7.4 | 6.91 | 7.3 | 29.32 Thousand |
| 15 Feb, 2024 | 7.24 | 7.38 | 6.76 | 7.3 | 31.54 Thousand |
| 14 Feb, 2024 | 6.75 | 7.23 | 6.75 | 7.1 | 30.59 Thousand |
| 13 Feb, 2024 | 7.38 | 7.38 | 6.77 | 7.16 | 46.53 Thousand |
| 12 Feb, 2024 | 6.81 | 7.3 | 6.81 | 7.15 | 100.94 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876