VCU Data Management Limited (VCU.BO)
INR 5.76
(1.95%)
INR 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.0 | 7.04 | 6.87 | 6.95 | 33.2 Thousand |
| 18 Jul, 2024 | 6.95 | 6.95 | 6.72 | 6.86 | 8139.00 |
| 16 Jul, 2024 | 6.41 | 6.96 | 6.41 | 6.8 | 21.63 Thousand |
| 15 Jul, 2024 | 7.07 | 7.07 | 6.7 | 6.93 | 31.87 Thousand |
| 12 Jul, 2024 | 6.75 | 7.05 | 6.75 | 6.84 | 19.22 Thousand |
| 11 Jul, 2024 | 6.99 | 7.07 | 6.75 | 6.88 | 12.6 Thousand |
| 10 Jul, 2024 | 7.1 | 7.1 | 6.03 | 6.88 | 44.09 Thousand |
| 09 Jul, 2024 | 6.98 | 7.2 | 6.82 | 7.03 | 19.56 Thousand |
| 08 Jul, 2024 | 7.27 | 7.27 | 6.81 | 6.88 | 29.36 Thousand |
| 05 Jul, 2024 | 6.98 | 7.04 | 6.85 | 6.98 | 35.5 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876