VCU Data Management Limited (VCU.BO)
INR 5.74
(-1.37%)
INR 5.74
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.04 | 7.04 | 6.76 | 6.96 | 13.14 Thousand |
| 30 May, 2024 | 6.89 | 7.37 | 6.89 | 6.95 | 32.85 Thousand |
| 29 May, 2024 | 6.83 | 7.22 | 6.83 | 7.03 | 34.45 Thousand |
| 28 May, 2024 | 6.72 | 7.39 | 6.72 | 7.08 | 14.56 Thousand |
| 27 May, 2024 | 7.04 | 7.24 | 6.12 | 7.04 | 36.77 Thousand |
| 24 May, 2024 | 7.24 | 7.24 | 7.1 | 7.1 | 10.32 Thousand |
| 23 May, 2024 | 7.07 | 8.35 | 7.07 | 7.24 | 16.8 Thousand |
| 22 May, 2024 | 7.2 | 7.3 | 7.05 | 7.2 | 20.13 Thousand |
| 21 May, 2024 | 7.05 | 7.39 | 7.04 | 7.17 | 13.34 Thousand |
| 18 May, 2024 | 7.35 | 7.44 | 6.82 | 7.05 | 4724.00 |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876