VCU Data Management Limited (VCU.BO)
INR 7.45
(4.93%)
INR 7.45
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.11 | 7.32 | 6.64 | 7.05 | 76.93 Thousand |
| 06 Mar, 2024 | 7.1 | 7.4 | 6.82 | 7.12 | 29.69 Thousand |
| 05 Mar, 2024 | 7.41 | 7.49 | 6.84 | 7.1 | 10.76 Thousand |
| 04 Mar, 2024 | 7.56 | 7.56 | 7.13 | 7.26 | 15.14 Thousand |
| 02 Mar, 2024 | 7.45 | 7.45 | 7.02 | 7.02 | 3461.00 |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.25 | 7.44 | 17.37 Thousand |
| 29 Feb, 2024 | 7.11 | 7.5 | 7.11 | 7.32 | 15.11 Thousand |
| 28 Feb, 2024 | 7.65 | 7.69 | 7.25 | 7.34 | 15.42 Thousand |
| 27 Feb, 2024 | 7.6 | 7.6 | 7.35 | 7.5 | 24.92 Thousand |
| 26 Feb, 2024 | 7.81 | 8.02 | 7.52 | 7.65 | 25.63 Thousand |
FEDERALBNK
CINEVISTA
1633
JUSTDIAL
AGTX
300876