Vanta Bioscience Limited (VANTABIO.BO)
INR 20.76
(-4.99%)
INR 20.76
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 750.00 |
| 07 Feb, 2025 | 38.89 | 38.9 | 38.89 | 38.9 | 3750.00 |
| 06 Feb, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 750.00 |
| 04 Feb, 2025 | 39.44 | 39.45 | 39.44 | 39.45 | 2250.00 |
| 03 Feb, 2025 | 39.29 | 39.32 | 36.15 | 38.45 | 10.5 Thousand |
| 01 Feb, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 750.00 |
| 31 Jan, 2025 | 34.1 | 35.69 | 34.1 | 35.69 | 4500.00 |
| 28 Jan, 2025 | 34.32 | 34.32 | 34.0 | 34.0 | 2250.00 |
| 27 Jan, 2025 | 34.52 | 34.52 | 34.31 | 34.31 | 10.5 Thousand |
| 24 Jan, 2025 | 36.15 | 36.5 | 36.11 | 36.11 | 6750.00 |
ALMOU
DEEPAKCHEM
AKRIT
ZWELCAST
ICDSLTD
MOGAN