Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.01 38.01 38.01 38.01 1500.00
22 Jan, 2025 38.0 38.0 38.0 38.0 750.00
21 Jan, 2025 38.02 38.02 38.0 38.0 2250.00
20 Jan, 2025 40.0 40.0 40.0 40.0 750.00
17 Jan, 2025 40.4 40.4 40.0 40.0 3000.00
16 Jan, 2025 40.0 40.0 40.0 40.0 2250.00
14 Jan, 2025 38.01 41.0 38.0 41.0 3000.00
13 Jan, 2025 42.0 42.0 40.0 40.0 3000.00
10 Jan, 2025 42.85 42.85 42.0 42.0 2250.00
09 Jan, 2025 39.06 42.85 39.06 42.85 23.25 Thousand