Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 48.36 48.36 48.36 48.36 1500.00
30 Oct, 2024 45.44 45.44 45.44 45.44 750.00
29 Oct, 2024 41.5 41.5 41.5 41.5 -
28 Oct, 2024 41.5 41.5 41.5 41.5 750.00
25 Oct, 2024 41.49 41.5 41.49 41.5 1500.00
24 Oct, 2024 41.99 41.99 41.99 41.99 750.00
23 Oct, 2024 37.01 40.29 37.01 38.29 5250.00
22 Oct, 2024 39.0 40.74 39.0 40.74 3750.00
21 Oct, 2024 41.01 41.01 41.01 41.01 -
18 Oct, 2024 41.23 42.89 40.05 41.01 7500.00