Vanta Bioscience Limited (VANTABIO.BO)

INR 20.76

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 30.1 30.1 29.0 29.0 2250.00
25 Feb, 2025 30.1 30.1 29.0 29.0 2250.00
24 Feb, 2025 30.0 30.0 30.0 30.0 7500.00
20 Feb, 2025 30.16 30.16 30.0 30.0 7500.00
19 Feb, 2025 31.3 33.07 31.3 31.52 4500.00
18 Feb, 2025 31.71 31.71 31.5 31.5 2250.00
17 Feb, 2025 33.37 33.37 32.1 32.1 3000.00
13 Feb, 2025 33.38 33.38 33.37 33.37 2250.00
12 Feb, 2025 35.12 35.12 35.12 35.12 750.00
11 Feb, 2025 36.96 36.96 36.96 36.96 2250.00