Vanta Bioscience Limited (VANTABIO.BO)

INR 42.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 50.33 50.33 50.33 50.33 -
29 Nov, 2024 50.33 50.33 50.33 50.33 -
28 Nov, 2024 49.99 50.33 49.99 50.33 2250.00
27 Nov, 2024 48.98 48.98 48.98 48.98 1500.00
26 Nov, 2024 47.32 47.32 47.32 47.32 750.00
25 Nov, 2024 45.16 45.16 45.16 45.16 750.00
22 Nov, 2024 43.07 43.07 43.07 43.07 750.00
21 Nov, 2024 41.07 41.07 41.07 41.07 -
19 Nov, 2024 37.28 41.07 37.28 41.07 1500.00
18 Nov, 2024 39.13 39.13 39.13 39.13 4500.00